| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:55 PM | 4.43 | 0 |
| 2024-07-25 | 8:37:14 PM | 4.44 | 0 |
| 2024-07-25 | 7:37:15 PM | 4.50 | 0 |
| 2024-07-25 | 6:36:31 PM | 4.54 | 0 |
| 2024-07-25 | 5:37:07 PM | 4.30 | 0 |
| 2024-07-25 | 4:37:12 PM | 4.24 | 0 |
| 2024-07-25 | 3:38:25 PM | 3.99 | 0 |
| 2024-07-25 | 2:36:45 PM | 4.23 | 0 |
| 2024-07-25 | 1:36:44 PM | 4.24 | 0 |
| 2024-07-25 | 11:32:56 AM | 4.18 | 0 |
| 2024-07-25 | 8:13:13 AM | 4.17 | 0 |
| 2024-07-24 | 9:37:25 PM | 4.30 | 0 |
| 2024-07-24 | 8:37:54 PM | 4.41 | 0 |