| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:58:06 PM | 8.31 | 0 |
| 2024-11-14 | 1:53:37 PM | 8.44 | 0 |
| 2024-11-14 | 11:50:49 AM | 8.47 | 0 |
| 2024-11-14 | 8:55:15 AM | 8.32 | 0 |
| 2024-11-13 | 9:44:15 PM | 8.31 | 0 |
| 2024-11-13 | 8:45:03 PM | 8.20 | 0 |
| 2024-11-13 | 7:44:48 PM | 8.13 | 0 |
| 2024-11-13 | 6:44:53 PM | 8.19 | 0 |
| 2024-11-13 | 5:43:37 PM | 8.20 | 0 |
| 2024-11-13 | 3:50:10 PM | 7.95 | 0 |
| 2024-11-13 | 1:56:08 PM | 8.08 | 0 |
| 2024-11-13 | 11:53:57 AM | 8.20 | 0 |
| 2024-11-13 | 8:52:16 AM | 7.99 | 0 |