| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:52:54 | 2.92 | 0 |
| 12/07/2024 | 20:49:07 | 2.93 | 0 |
| 12/07/2024 | 16:24:25 | 2.80 | 0 |
| 12/07/2024 | 10:21:36 | 2.89 | 0 |
| 11/07/2024 | 21:57:01 | 3.02 | 0 |
| 11/07/2024 | 19:58:29 | 3.02 | 0 |
| 11/07/2024 | 16:48:52 | 3.12 | 0 |
| 11/07/2024 | 10:32:52 | 2.99 | 0 |
| 10/07/2024 | 21:57:50 | 3.03 | 0 |
| 10/07/2024 | 19:58:22 | 3.00 | 0 |
| 10/07/2024 | 16:38:59 | 2.96 | 0 |
| 10/07/2024 | 10:30:24 | 2.99 | 0 |
| 09/07/2024 | 21:56:34 | 2.99 | 0 |