| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:54:53 PM | 3.78 | 0 |
| 2024-08-30 | 8:50:14 PM | 3.78 | 0 |
| 2024-08-30 | 4:03:54 PM | 3.79 | 0 |
| 2024-08-30 | 10:19:42 AM | 3.77 | 0 |
| 2024-08-29 | 8:52:56 PM | 3.77 | 0 |
| 2024-08-29 | 3:58:08 PM | 3.63 | 0 |
| 2024-08-29 | 10:15:44 AM | 3.77 | 0 |
| 2024-08-28 | 8:58:02 PM | 3.67 | 0 |
| 2024-08-28 | 4:19:24 PM | 3.77 | 0 |
| 2024-08-28 | 10:29:43 AM | 3.68 | 0 |
| 2024-08-27 | 9:01:50 PM | 3.73 | 0 |
| 2024-08-27 | 8:51:56 PM | 3.73 | 0 |
| 2024-08-27 | 4:20:09 PM | 3.71 | 0 |