| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:43:49 PM | 7.94 | 0 |
| 2024-10-18 | 4:26:35 PM | 8.00 | 0 |
| 2024-10-18 | 10:27:33 AM | 8.06 | 0 |
| 2024-10-17 | 9:52:49 PM | 8.06 | 0 |
| 2024-10-17 | 5:20:26 PM | 8.01 | 0 |
| 2024-10-17 | 10:27:59 AM | 7.84 | 0 |
| 2024-10-16 | 9:56:44 PM | 7.89 | 0 |
| 2024-10-16 | 5:48:49 PM | 7.93 | 0 |
| 2024-10-16 | 5:35:52 PM | 7.92 | 0 |
| 2024-10-16 | 10:29:21 AM | 7.68 | 0 |
| 2024-10-15 | 9:52:16 PM | 7.73 | 0 |
| 2024-10-15 | 6:29:44 PM | 7.91 | 0 |
| 2024-10-15 | 10:24:12 AM | 7.93 | 0 |