| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:08:16 PM | 6.48 | 0 |
| 2024-08-16 | 8:50:58 PM | 6.47 | 0 |
| 2024-08-16 | 4:58:37 PM | 6.46 | 0 |
| 2024-08-16 | 10:30:38 AM | 6.54 | 0 |
| 2024-08-15 | 8:57:51 PM | 6.53 | 0 |
| 2024-08-15 | 8:53:20 PM | 6.52 | 0 |
| 2024-08-15 | 4:29:34 PM | 6.50 | 0 |
| 2024-08-15 | 10:29:46 AM | 6.31 | 0 |
| 2024-08-14 | 9:06:13 PM | 6.23 | 0 |
| 2024-08-14 | 8:46:29 PM | 6.20 | 0 |
| 2024-08-14 | 4:53:03 PM | 6.16 | 0 |
| 2024-08-14 | 10:27:43 AM | 5.96 | 0 |
| 2024-08-13 | 9:57:38 PM | 5.96 | 0 |