| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:16:15 PM | 5.86 | 0 |
| 2024-09-26 | 9:02:05 PM | 6.04 | 0 |
| 2024-09-26 | 4:13:37 PM | 6.37 | 0 |
| 2024-09-26 | 10:17:00 AM | 6.87 | 0 |
| 2024-09-25 | 8:58:50 PM | 6.74 | 0 |
| 2024-09-25 | 8:57:37 PM | 6.74 | 0 |
| 2024-09-25 | 3:44:18 PM | 6.92 | 0 |
| 2024-09-25 | 10:21:28 AM | 6.83 | 0 |
| 2024-09-24 | 7:57:45 PM | 6.89 | 0 |
| 2024-09-24 | 3:37:40 PM | 6.99 | 0 |
| 2024-09-24 | 10:18:26 AM | 6.83 | 0 |
| 2024-09-23 | 9:58:46 PM | 6.86 | 0 |
| 2024-09-23 | 7:58:12 PM | 6.77 | 0 |