| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:33:30 AM | 22.61 | 0 |
| 2024-10-15 | 9:52:20 PM | 22.45 | 0 |
| 2024-10-15 | 6:34:11 PM | 22.22 | 0 |
| 2024-10-15 | 10:28:02 AM | 23.00 | 0 |
| 2024-10-14 | 9:49:23 PM | 22.90 | 0 |
| 2024-10-14 | 5:49:27 PM | 22.94 | 0 |
| 2024-10-14 | 5:46:58 PM | 22.93 | 0 |
| 2024-10-14 | 10:27:22 AM | 22.46 | 0 |
| 2024-10-11 | 9:50:45 PM | 22.51 | 0 |
| 2024-10-11 | 5:45:59 PM | 22.37 | 0 |
| 2024-10-11 | 5:36:29 PM | 22.28 | 0 |