| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:39:40 PM | 19.83 | 0 |
| 2024-08-09 | 6:02:39 PM | 19.69 | 0 |
| 2024-08-09 | 11:54:36 AM | 20.50 | 0 |
| 2024-08-08 | 3:55:01 PM | 18.61 | 0 |
| 2024-08-08 | 10:15:47 AM | 18.08 | 0 |
| 2024-08-07 | 9:49:41 PM | 18.45 | 0 |
| 2024-08-07 | 7:51:40 PM | 18.12 | 0 |
| 2024-08-07 | 3:52:14 PM | 17.83 | 0 |
| 2024-08-07 | 10:14:23 AM | 14.01 | 0 |
| 2024-08-06 | 9:57:19 PM | 13.20 | 0 |
| 2024-08-06 | 8:51:52 PM | 13.69 | 0 |
| 2024-08-06 | 4:11:49 PM | 13.10 | 0 |
| 2024-08-06 | 10:10:00 AM | 12.52 | 0 |