| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:14:55 PM | 29.29 | 0 |
| 2024-11-08 | 10:21:26 AM | 29.12 | 0 |
| 2024-11-07 | 8:49:39 PM | 29.16 | 0 |
| 2024-11-07 | 3:09:40 PM | 29.12 | 0 |
| 2024-11-07 | 9:54:42 AM | 29.17 | 0 |
| 2024-11-06 | 3:57:35 PM | 29.33 | 0 |
| 2024-11-06 | 10:06:12 AM | 29.06 | 0 |
| 2024-11-05 | 9:15:01 PM | 28.68 | 0 |
| 2024-11-05 | 4:34:16 PM | 28.70 | 0 |
| 2024-11-05 | 10:18:17 AM | 28.68 | 0 |
| 2024-11-04 | 6:20:36 PM | 28.79 | 0 |
| 2024-11-04 | 12:22:55 PM | 28.74 | 0 |