| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:09:25 PM | 157.92 | 0 |
| 2024-07-05 | 10:01:43 AM | 157.93 | 0 |
| 2024-07-04 | 8:44:23 PM | 157.99 | 0 |
| 2024-07-04 | 3:32:35 PM | 158.36 | 0 |
| 2024-07-04 | 10:09:22 AM | 158.47 | 0 |
| 2024-07-03 | 8:48:55 PM | 158.63 | 0 |
| 2024-07-03 | 3:51:30 PM | 158.66 | 0 |
| 2024-07-03 | 10:30:59 AM | 158.83 | 0 |
| 2024-07-02 | 8:30:44 PM | 159.40 | 0 |
| 2024-07-02 | 2:24:29 PM | 159.03 | 0 |
| 2024-07-02 | 9:43:53 AM | 159.47 | 0 |
| 2024-07-01 | 8:48:30 PM | 159.50 | 0 |
| 2024-07-01 | 4:22:53 PM | 159.21 | 0 |