| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:30:35 PM | 164.40 | 0 |
| 2024-07-26 | 3:28:33 PM | 163.13 | 0 |
| 2024-07-26 | 10:19:29 AM | 162.75 | 0 |
| 2024-07-25 | 8:49:05 PM | 162.67 | 0 |
| 2024-07-25 | 3:34:30 PM | 160.44 | 0 |
| 2024-07-25 | 10:09:14 AM | 159.39 | 0 |
| 2024-07-24 | 8:46:42 PM | 160.25 | 0 |
| 2024-07-24 | 4:12:58 PM | 161.43 | 0 |
| 2024-07-24 | 10:15:03 AM | 163.80 | 0 |
| 2024-07-23 | 8:28:21 PM | 164.11 | 0 |
| 2024-07-23 | 2:42:30 PM | 158.95 | 0 |
| 2024-07-23 | 9:48:09 AM | 158.41 | 0 |
| 2024-07-22 | 8:35:59 PM | 157.75 | 0 |