| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:49:41 PM | 153.97 | 0 |
| 2024-08-30 | 3:50:00 PM | 153.98 | 0 |
| 2024-08-30 | 10:12:04 AM | 154.12 | 0 |
| 2024-08-29 | 8:49:25 PM | 154.44 | 0 |
| 2024-08-29 | 3:48:24 PM | 152.92 | 0 |
| 2024-08-29 | 10:06:23 AM | 152.16 | 0 |
| 2024-08-28 | 8:52:43 PM | 151.77 | 0 |
| 2024-08-28 | 4:05:37 PM | 153.46 | 0 |
| 2024-08-28 | 10:21:01 AM | 152.97 | 0 |
| 2024-08-27 | 8:58:33 PM | 152.76 | 0 |
| 2024-08-27 | 4:07:19 PM | 152.13 | 0 |
| 2024-08-27 | 10:11:25 AM | 153.38 | 0 |