| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 20:46:54 | 149.62 | 0 |
| 12/07/2024 | 16:15:20 | 148.98 | 0 |
| 12/07/2024 | 10:12:58 | 149.72 | 0 |
| 11/07/2024 | 20:54:58 | 150.21 | 0 |
| 11/07/2024 | 16:36:49 | 150.01 | 0 |
| 11/07/2024 | 10:21:51 | 150.24 | 0 |
| 10/07/2024 | 20:54:51 | 150.51 | 0 |
| 10/07/2024 | 16:27:32 | 150.44 | 0 |
| 10/07/2024 | 10:20:05 | 150.58 | 0 |
| 09/07/2024 | 20:47:52 | 150.75 | 0 |
| 09/07/2024 | 16:19:02 | 150.74 | 0 |
| 09/07/2024 | 10:19:01 | 151.42 | 0 |
| 08/07/2024 | 20:45:45 | 151.02 | 0 |