| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:03:46 PM | 6.35 | 0 |
| 2024-09-06 | 7:03:37 PM | 6.47 | 0 |
| 2024-09-06 | 6:13:07 PM | 6.30 | 0 |
| 2024-09-06 | 5:03:42 PM | 6.28 | 0 |
| 2024-09-06 | 4:03:41 PM | 6.86 | 0 |
| 2024-09-06 | 3:03:04 PM | 6.54 | 0 |
| 2024-09-06 | 2:03:55 PM | 6.74 | 0 |
| 2024-09-06 | 1:03:32 PM | 6.55 | 0 |
| 2024-09-06 | 12:03:37 PM | 6.53 | 0 |
| 2024-09-06 | 11:03:38 AM | 6.43 | 0 |
| 2024-09-06 | 8:13:24 AM | 6.40 | 0 |