| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 7:03:29 PM | 14.06 | 0 |
| 11/13/2024 | 6:12:53 PM | 13.96 | 0 |
| 11/13/2024 | 5:03:25 PM | 13.85 | 0 |
| 11/13/2024 | 4:03:28 PM | 13.79 | 0 |
| 11/13/2024 | 3:02:52 PM | 13.48 | 0 |
| 11/13/2024 | 2:03:35 PM | 13.74 | 0 |
| 11/13/2024 | 1:03:25 PM | 13.65 | 0 |
| 11/13/2024 | 12:03:42 PM | 13.77 | 0 |
| 11/13/2024 | 11:03:38 AM | 13.73 | 0 |
| 11/13/2024 | 8:15:48 AM | 13.80 | 0 |
| 11/12/2024 | 9:03:36 PM | 13.67 | 0 |
| 11/12/2024 | 8:03:30 PM | 13.64 | 0 |
| 11/12/2024 | 7:03:22 PM | 13.66 | 0 |