| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:42:02 PM | 4.92 | 0 |
| 2024-08-29 | 6:41:56 PM | 4.94 | 0 |
| 2024-08-29 | 5:43:30 PM | 4.97 | 0 |
| 2024-08-29 | 4:43:57 PM | 4.96 | 0 |
| 2024-08-29 | 3:47:03 PM | 5.06 | 0 |
| 2024-08-29 | 2:44:35 PM | 5.05 | 0 |
| 2024-08-29 | 1:44:08 PM | 5.01 | 0 |
| 2024-08-29 | 11:42:19 AM | 4.99 | 0 |
| 2024-08-29 | 8:43:21 AM | 5.13 | 0 |
| 2024-08-28 | 9:41:33 PM | 5.11 | 0 |
| 2024-08-28 | 8:41:34 PM | 5.14 | 0 |
| 2024-08-28 | 7:41:33 PM | 5.14 | 0 |
| 2024-08-28 | 6:41:36 PM | 5.13 | 0 |