| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:23:28 PM | 121.03 | 0 |
| 2024-08-30 | 8:22:23 PM | 121.13 | 0 |
| 2024-08-30 | 7:22:20 PM | 121.33 | 0 |
| 2024-08-30 | 6:41:52 PM | 121.58 | 0 |
| 2024-08-30 | 5:51:40 PM | 121.29 | 0 |
| 2024-08-30 | 4:46:33 PM | 121.07 | 0 |
| 2024-08-30 | 4:37:07 PM | 120.95 | 0 |
| 2024-08-30 | 2:54:29 PM | 120.85 | 0 |
| 2024-08-30 | 1:22:02 PM | 120.86 | 0 |
| 2024-08-30 | 11:57:16 AM | 120.88 | 0 |
| 2024-08-30 | 10:48:40 AM | 121.02 | 0 |
| 2024-08-30 | 9:54:02 AM | 121.11 | 0 |
| 2024-08-30 | 8:28:54 AM | 121.42 | 0 |