| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/09/2024 | 21:36:49 | 4.07 | 0 |
| 16/09/2024 | 20:36:48 | 4.04 | 0 |
| 16/09/2024 | 19:36:52 | 4.01 | 0 |
| 16/09/2024 | 18:37:00 | 3.97 | 0 |
| 16/09/2024 | 16:58:34 | 4.03 | 0 |
| 16/09/2024 | 15:48:46 | 4.07 | 0 |
| 16/09/2024 | 13:54:39 | 3.95 | 0 |
| 16/09/2024 | 11:50:10 | 3.95 | 0 |
| 16/09/2024 | 09:01:27 | 3.93 | 0 |
| 13/09/2024 | 21:48:07 | 4.02 | 0 |
| 13/09/2024 | 20:47:55 | 3.99 | 0 |
| 13/09/2024 | 19:48:20 | 4.01 | 0 |
| 13/09/2024 | 18:48:30 | 3.98 | 0 |