| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:50:01 PM | 4.82 | 0 |
| 2024-11-11 | 3:53:29 PM | 4.84 | 0 |
| 2024-11-11 | 2:37:27 PM | 4.67 | 0 |
| 2024-11-11 | 12:21:36 PM | 4.68 | 0 |
| 2024-11-11 | 8:59:10 AM | 4.52 | 0 |
| 2024-11-08 | 9:39:13 PM | 4.49 | 0 |
| 2024-11-08 | 8:39:14 PM | 4.54 | 0 |
| 2024-11-08 | 7:39:01 PM | 4.45 | 0 |
| 2024-11-08 | 6:39:04 PM | 4.43 | 0 |
| 2024-11-08 | 4:58:03 PM | 4.45 | 0 |
| 2024-11-08 | 3:37:06 PM | 4.36 | 0 |
| 2024-11-08 | 1:19:14 PM | 4.31 | 0 |
| 2024-11-08 | 11:50:38 AM | 4.36 | 0 |