| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:46:25 PM | 4.78 | 0 |
| 2024-11-14 | 5:51:44 PM | 4.87 | 0 |
| 2024-11-14 | 4:36:23 PM | 4.94 | 0 |
| 2024-11-14 | 1:54:38 PM | 4.85 | 0 |
| 2024-11-14 | 11:52:06 AM | 4.84 | 0 |
| 2024-11-14 | 8:58:30 AM | 4.78 | 0 |
| 2024-11-13 | 9:44:52 PM | 4.83 | 0 |
| 2024-11-13 | 8:45:59 PM | 4.81 | 0 |
| 2024-11-13 | 7:45:36 PM | 4.88 | 0 |
| 2024-11-13 | 6:45:51 PM | 4.94 | 0 |
| 2024-11-13 | 5:45:58 PM | 4.99 | 0 |
| 2024-11-13 | 3:52:14 PM | 4.87 | 0 |
| 2024-11-13 | 1:57:34 PM | 4.66 | 0 |