| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:35:28 PM | 3.05 | 0 |
| 2024-10-07 | 8:35:21 PM | 3.07 | 0 |
| 2024-10-07 | 7:35:33 PM | 3.09 | 0 |
| 2024-10-07 | 6:35:18 PM | 3.07 | 0 |
| 2024-10-07 | 4:59:00 PM | 3.10 | 0 |
| 2024-10-07 | 3:53:01 PM | 3.15 | 0 |
| 2024-10-07 | 2:39:57 PM | 2.97 | 0 |
| 2024-10-07 | 11:50:47 AM | 2.97 | 0 |
| 2024-10-07 | 8:56:51 AM | 3.01 | 0 |
| 2024-10-04 | 9:49:49 PM | 3.11 | 0 |
| 2024-10-04 | 8:48:47 PM | 3.09 | 0 |
| 2024-10-04 | 7:49:02 PM | 3.09 | 0 |
| 2024-10-04 | 6:49:05 PM | 3.15 | 0 |