| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:58:44 PM | 2.54 | 0 |
| 2024-10-03 | 4:58:16 PM | 2.51 | 0 |
| 2024-10-03 | 3:51:38 PM | 2.43 | 0 |
| 2024-10-03 | 1:54:49 PM | 2.36 | 0 |
| 2024-10-03 | 11:51:42 AM | 2.32 | 0 |
| 2024-10-03 | 8:59:19 AM | 2.41 | 0 |
| 2024-10-02 | 9:43:33 PM | 2.43 | 0 |
| 2024-10-02 | 8:43:30 PM | 2.43 | 0 |
| 2024-10-02 | 7:43:33 PM | 2.38 | 0 |
| 2024-10-02 | 6:43:44 PM | 2.37 | 0 |
| 2024-10-02 | 5:48:08 PM | 2.41 | 0 |
| 2024-10-02 | 3:56:32 PM | 2.33 | 0 |
| 2024-10-02 | 1:57:59 PM | 2.32 | 0 |