| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:48:01 PM | 1.83 | 0 |
| 2024-08-16 | 8:47:36 PM | 1.81 | 0 |
| 2024-08-16 | 7:47:47 PM | 1.80 | 0 |
| 2024-08-16 | 6:47:53 PM | 1.80 | 0 |
| 2024-08-16 | 5:57:33 PM | 1.82 | 0 |
| 2024-08-16 | 4:58:53 PM | 1.82 | 0 |
| 2024-08-16 | 3:51:32 PM | 1.80 | 0 |
| 2024-08-16 | 1:53:25 PM | 1.74 | 0 |
| 2024-08-16 | 11:48:37 AM | 1.72 | 0 |
| 2024-08-16 | 8:58:14 AM | 1.68 | 0 |
| 2024-08-15 | 9:44:36 PM | 1.77 | 0 |
| 2024-08-15 | 8:44:43 PM | 1.77 | 0 |
| 2024-08-15 | 7:44:45 PM | 1.77 | 0 |