| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:50:04 PM | 6.90 | 0 |
| 2024-11-11 | 3:53:31 PM | 6.81 | 0 |
| 2024-11-11 | 2:37:38 PM | 6.94 | 0 |
| 2024-11-11 | 12:22:03 PM | 6.83 | 0 |
| 2024-11-11 | 8:59:25 AM | 6.86 | 0 |
| 2024-11-08 | 9:39:23 PM | 7.05 | 0 |
| 2024-11-08 | 8:39:17 PM | 7.17 | 0 |
| 2024-11-08 | 7:39:03 PM | 7.27 | 0 |
| 2024-11-08 | 6:39:09 PM | 7.17 | 0 |
| 2024-11-08 | 4:58:07 PM | 7.08 | 0 |
| 2024-11-08 | 3:37:22 PM | 6.94 | 0 |
| 2024-11-08 | 1:19:34 PM | 6.40 | 0 |
| 2024-11-08 | 11:50:43 AM | 6.45 | 0 |