| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:58:58 PM | 2.47 | 0 |
| 2024-10-07 | 4:58:56 PM | 2.44 | 0 |
| 2024-10-07 | 3:52:58 PM | 2.37 | 0 |
| 2024-10-07 | 2:39:48 PM | 2.24 | 0 |
| 2024-10-07 | 11:50:44 AM | 2.22 | 0 |
| 2024-10-07 | 8:56:45 AM | 2.16 | 0 |
| 2024-10-04 | 9:49:47 PM | 2.27 | 0 |
| 2024-10-04 | 8:48:44 PM | 2.30 | 0 |
| 2024-10-04 | 7:48:59 PM | 2.30 | 0 |
| 2024-10-04 | 6:49:02 PM | 2.27 | 0 |
| 2024-10-04 | 5:58:15 PM | 2.27 | 0 |
| 2024-10-04 | 4:48:44 PM | 2.27 | 0 |
| 2024-10-04 | 2:47:26 PM | 2.10 | 0 |