| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 11:39:06 | 0.91 | - |
| 03/09/2024 | 11:38:32 | 0.90 | - |
| 03/09/2024 | 11:37:03 | 0.91 | - |
| 03/09/2024 | 11:34:02 | 0.91 | - |
| 03/09/2024 | 11:33:32 | 0.92 | - |
| 03/09/2024 | 11:30:31 | 0.92 | - |
| 03/09/2024 | 11:27:31 | 0.92 | - |
| 03/09/2024 | 11:24:31 | 0.92 | - |
| 03/09/2024 | 11:21:31 | 0.92 | - |
| 03/09/2024 | 11:18:30 | 0.92 | - |
| 03/09/2024 | 11:15:30 | 0.92 | - |
| 03/09/2024 | 11:12:30 | 0.92 | - |
| 03/09/2024 | 11:12:02 | 0.91 | - |