| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:02:09 PM | 32.410 | 0 |
| 2024-09-27 | 5:02:23 PM | 32.310 | 0 |
| 2024-09-27 | 2:00:06 PM | 33.450 | 0 |
| 2024-09-27 | 10:34:19 AM | 33.490 | 0 |
| 2024-09-26 | 8:05:00 PM | 33.660 | 0 |
| 2024-09-26 | 5:00:13 PM | 33.840 | 0 |
| 2024-09-26 | 2:02:17 PM | 33.630 | 0 |
| 2024-09-26 | 10:30:37 AM | 33.830 | 0 |
| 2024-09-25 | 8:00:39 PM | 34.580 | 0 |
| 2024-09-25 | 5:03:56 PM | 34.300 | 0 |
| 2024-09-25 | 2:02:00 PM | 33.920 | 0 |
| 2024-09-25 | 10:33:48 AM | 33.940 | 0 |
| 2024-09-24 | 8:02:51 PM | 33.950 | 0 |