| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:04:40 PM | 15.780 | 0 |
| 2024-11-08 | 5:04:08 PM | 15.770 | 0 |
| 2024-11-08 | 2:04:25 PM | 15.810 | 0 |
| 2024-11-08 | 10:32:47 AM | 15.810 | 0 |
| 2024-11-07 | 8:01:27 PM | 15.790 | 0 |
| 2024-11-07 | 5:03:13 PM | 15.790 | 0 |
| 2024-11-07 | 2:03:53 PM | 15.800 | 0 |
| 2024-11-07 | 10:32:13 AM | 15.800 | 0 |
| 2024-11-06 | 8:03:17 PM | 15.810 | 0 |
| 2024-11-06 | 5:04:09 PM | 15.790 | 0 |
| 2024-11-06 | 2:01:25 PM | 15.790 | 0 |
| 2024-11-06 | 10:33:01 AM | 15.810 | 0 |
| 2024-11-05 | 8:01:15 PM | 15.780 | 0 |