| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:49:46 PM | 0.660 | 0 |
| 2024-11-12 | 1:53:41 PM | 0.660 | 0 |
| 2024-11-12 | 12:53:16 PM | 0.650 | 0 |
| 2024-11-12 | 12:02:54 PM | 0.650 | 0 |
| 2024-11-12 | 11:04:35 AM | 0.650 | 0 |
| 2024-11-12 | 10:11:59 AM | 0.650 | 0 |
| 2024-11-12 | 9:32:57 AM | 0.640 | 0 |
| 2024-11-12 | 9:32:06 AM | 0.640 | 0 |
| 2024-11-12 | 9:24:56 AM | 0.640 | 0 |
| 2024-11-11 | 7:32:04 PM | 0.670 | 0 |
| 2024-11-11 | 6:27:12 PM | 0.670 | 0 |
| 2024-11-11 | 4:37:33 PM | 0.680 | 0 |
| 2024-11-11 | 4:23:59 PM | 0.680 | 0 |