| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:16:56 AM | 0.610 | 0 |
| 2024-11-14 | 9:22:46 AM | 0.620 | 0 |
| 2024-11-13 | 7:26:07 PM | 0.650 | 0 |
| 2024-11-13 | 6:34:39 PM | 0.650 | 0 |
| 2024-11-13 | 5:45:01 PM | 0.650 | 0 |
| 2024-11-13 | 4:44:01 PM | 0.640 | 0 |
| 2024-11-13 | 3:50:39 PM | 0.650 | 0 |
| 2024-11-13 | 3:11:52 PM | 0.650 | 0 |
| 2024-11-13 | 2:19:03 PM | 0.640 | 0 |
| 2024-11-13 | 1:33:31 PM | 0.640 | 0 |
| 2024-11-13 | 1:31:20 PM | 0.640 | 0 |
| 2024-11-13 | 1:18:01 PM | 0.640 | 0 |
| 2024-11-13 | 12:43:11 PM | 0.640 | 0 |