| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:36:57 PM | 1.190 | 0 |
| 2024-08-09 | 6:31:56 PM | 1.200 | 0 |
| 2024-08-09 | 5:32:10 PM | 1.190 | 0 |
| 2024-08-09 | 4:40:20 PM | 1.190 | 0 |
| 2024-08-09 | 4:35:11 PM | 1.190 | 0 |
| 2024-08-09 | 4:01:00 PM | 1.190 | 0 |
| 2024-08-09 | 2:55:24 PM | 1.190 | 0 |
| 2024-08-09 | 2:00:40 PM | 1.180 | 0 |
| 2024-08-09 | 1:06:50 PM | 1.180 | 0 |
| 2024-08-09 | 12:16:30 PM | 1.180 | 0 |
| 2024-08-09 | 11:27:09 AM | 1.170 | 0 |
| 2024-08-09 | 10:26:27 AM | 1.180 | 0 |
| 2024-08-09 | 9:30:27 AM | 1.180 | 0 |