| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:21 AM | 13.050 | 0 |
| 2024-10-16 | 8:56:38 AM | 13.160 | 0 |
| 2024-10-15 | 9:44:22 PM | 12.980 | 0 |
| 2024-10-15 | 8:46:29 PM | 13.160 | 0 |
| 2024-10-15 | 7:43:23 PM | 13.350 | 0 |
| 2024-10-15 | 6:38:26 PM | 13.260 | 0 |
| 2024-10-15 | 5:22:40 PM | 13.440 | 0 |
| 2024-10-15 | 4:20:10 PM | 14.060 | 0 |
| 2024-10-15 | 3:18:54 PM | 13.950 | 0 |
| 2024-10-15 | 2:15:15 PM | 13.930 | 0 |
| 2024-10-15 | 1:05:18 PM | 14.030 | 0 |
| 2024-10-15 | 12:02:02 PM | 14.120 | 0 |
| 2024-10-15 | 10:54:08 AM | 14.100 | 0 |