| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:07:50 PM | 6.460 | 0 |
| 2024-11-15 | 8:07:40 PM | 6.460 | 0 |
| 2024-11-15 | 6:54:06 PM | 6.460 | 0 |
| 2024-11-15 | 5:41:02 PM | 6.460 | 0 |
| 2024-11-15 | 4:34:56 PM | 6.460 | 0 |
| 2024-11-15 | 4:07:07 PM | 6.460 | 0 |
| 2024-11-15 | 3:33:56 PM | 6.460 | 0 |
| 2024-11-15 | 3:06:50 PM | 6.460 | 0 |
| 2024-11-15 | 2:25:57 PM | 6.460 | 0 |
| 2024-11-15 | 1:20:16 PM | 6.460 | 0 |
| 2024-11-15 | 1:10:02 PM | 6.460 | 0 |
| 2024-11-15 | 12:11:46 PM | 6.460 | 0 |
| 2024-11-15 | 11:08:18 AM | 6.460 | 0 |