| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 10:06:42 | 1.790 | 0 |
| 13/08/2024 | 21:38:16 | 1.920 | 0 |
| 13/08/2024 | 20:48:39 | 1.950 | 0 |
| 13/08/2024 | 19:44:12 | 1.960 | 0 |
| 13/08/2024 | 18:29:12 | 1.960 | 0 |
| 13/08/2024 | 17:26:42 | 1.970 | 0 |
| 13/08/2024 | 16:28:40 | 2.010 | 0 |
| 13/08/2024 | 16:13:12 | 1.980 | 0 |
| 13/08/2024 | 15:53:58 | 1.920 | 0 |
| 13/08/2024 | 15:10:24 | 1.940 | 0 |
| 13/08/2024 | 14:08:01 | 1.990 | 0 |
| 13/08/2024 | 12:59:53 | 2.000 | 0 |
| 13/08/2024 | 12:13:37 | 2.000 | 0 |