| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:15 PM | 81.260 | 0 |
| 7/9/2024 | 8:20:21 PM | 81.260 | 0 |
| 7/9/2024 | 7:20:21 PM | 81.260 | 0 |
| 7/9/2024 | 6:20:33 PM | 81.260 | 0 |
| 7/9/2024 | 5:20:28 PM | 81.260 | 0 |
| 7/9/2024 | 4:20:42 PM | 81.270 | 0 |
| 7/9/2024 | 3:20:44 PM | 81.270 | 0 |
| 7/9/2024 | 2:20:27 PM | 81.270 | 0 |
| 7/9/2024 | 1:20:27 PM | 81.270 | 0 |
| 7/9/2024 | 12:20:24 PM | 81.270 | 0 |
| 7/9/2024 | 11:20:21 AM | 81.270 | 0 |
| 7/9/2024 | 10:20:19 AM | 81.270 | 0 |
| 7/9/2024 | 9:20:12 AM | 81.260 | 0 |