| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:20:29 AM | 11.310 | 0 |
| 2024-11-14 | 9:20:19 AM | 11.210 | 0 |
| 2024-11-14 | 8:20:15 AM | 11.420 | 0 |
| 2024-11-13 | 9:40:09 PM | 11.600 | 0 |
| 2024-11-13 | 8:20:17 PM | 11.550 | 0 |
| 2024-11-13 | 7:20:28 PM | 11.560 | 0 |
| 2024-11-13 | 6:20:45 PM | 11.590 | 0 |
| 2024-11-13 | 5:20:31 PM | 11.550 | 0 |
| 2024-11-13 | 4:20:50 PM | 11.490 | 0 |
| 2024-11-13 | 3:20:51 PM | 11.530 | 0 |
| 2024-11-13 | 2:20:30 PM | 11.420 | 0 |
| 2024-11-13 | 1:20:21 PM | 11.420 | 0 |
| 2024-11-13 | 12:20:25 PM | 11.330 | 0 |