| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 10:20:23 | 239.410 | 0 |
| 02/10/2024 | 09:20:18 | 239.660 | 0 |
| 02/10/2024 | 08:20:12 | 239.850 | 0 |
| 01/10/2024 | 21:40:09 | 239.500 | 0 |
| 01/10/2024 | 20:20:18 | 239.900 | 0 |
| 01/10/2024 | 19:20:11 | 240.020 | 0 |
| 01/10/2024 | 18:20:31 | 239.700 | 0 |
| 01/10/2024 | 17:20:35 | 239.600 | 0 |
| 01/10/2024 | 16:20:42 | 239.230 | 0 |
| 01/10/2024 | 15:20:44 | 239.620 | 0 |
| 01/10/2024 | 14:20:26 | 239.650 | 0 |
| 01/10/2024 | 13:20:19 | 239.260 | 0 |
| 01/10/2024 | 12:20:26 | 239.270 | 0 |