| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:09 PM | 278.900 | 0 |
| 2024-10-18 | 8:20:15 PM | 278.910 | 0 |
| 2024-10-18 | 7:20:19 PM | 278.900 | 0 |
| 2024-10-18 | 6:20:36 PM | 279.110 | 0 |
| 2024-10-18 | 5:20:30 PM | 278.880 | 0 |
| 2024-10-18 | 4:20:38 PM | 278.890 | 0 |
| 2024-10-18 | 3:20:42 PM | 278.830 | 0 |
| 2024-10-18 | 2:20:23 PM | 279.060 | 0 |
| 2024-10-18 | 1:20:19 PM | 279.330 | 0 |
| 2024-10-18 | 12:20:27 PM | 279.300 | 0 |
| 2024-10-18 | 11:20:19 AM | 279.280 | 0 |
| 2024-10-18 | 10:20:20 AM | 279.310 | 0 |
| 2024-10-18 | 9:20:13 AM | 279.310 | 0 |