| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:15 PM | 44.560 | 0 |
| 2024-08-05 | 7:20:15 PM | 44.560 | 0 |
| 2024-08-05 | 6:20:40 PM | 44.580 | 0 |
| 2024-08-05 | 5:20:38 PM | 44.430 | 0 |
| 2024-08-05 | 4:20:41 PM | 44.410 | 0 |
| 2024-08-05 | 3:20:36 PM | 44.400 | 0 |
| 2024-08-05 | 2:20:28 PM | 44.610 | 0 |
| 2024-08-05 | 1:20:26 PM | 44.730 | 0 |
| 2024-08-05 | 12:20:26 PM | 44.820 | 0 |
| 2024-08-05 | 11:20:25 AM | 44.920 | 0 |
| 2024-08-05 | 10:20:16 AM | 44.580 | 0 |
| 2024-08-05 | 9:20:14 AM | 44.650 | 0 |
| 2024-08-05 | 8:20:16 AM | 44.700 | 0 |