| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:20:18 AM | 40.510 | 0 |
| 2024-11-06 | 9:20:30 AM | 40.360 | 0 |
| 2024-11-06 | 8:20:17 AM | 40.100 | 0 |
| 2024-11-05 | 9:40:22 PM | 39.870 | 0 |
| 2024-11-05 | 8:20:19 PM | 39.870 | 0 |
| 2024-11-05 | 7:20:28 PM | 39.860 | 0 |
| 2024-11-05 | 6:20:51 PM | 39.850 | 0 |
| 2024-11-05 | 5:20:32 PM | 39.820 | 0 |
| 2024-11-05 | 4:20:55 PM | 39.770 | 0 |
| 2024-11-05 | 3:20:45 PM | 39.750 | 0 |
| 2024-11-05 | 2:20:24 PM | 39.790 | 0 |
| 2024-11-05 | 1:20:25 PM | 39.770 | 0 |
| 2024-11-05 | 12:20:25 PM | 39.810 | 0 |