| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:20:12 AM | 391.410 | 0 |
| 2024-09-03 | 9:40:17 PM | 392.090 | 0 |
| 2024-09-03 | 8:20:19 PM | 393.090 | 0 |
| 2024-09-03 | 7:20:12 PM | 393.070 | 0 |
| 2024-09-03 | 6:20:43 PM | 392.760 | 0 |
| 2024-09-03 | 5:20:34 PM | 393.050 | 0 |
| 2024-09-03 | 4:20:44 PM | 393.150 | 0 |
| 2024-09-03 | 3:20:32 PM | 394.310 | 0 |
| 2024-09-03 | 2:20:25 PM | 394.980 | 0 |
| 2024-09-03 | 1:20:29 PM | 394.970 | 0 |
| 2024-09-03 | 12:20:28 PM | 394.910 | 0 |
| 2024-09-03 | 11:20:27 AM | 394.950 | 0 |
| 2024-09-03 | 10:20:15 AM | 394.360 | 0 |