| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:12 AM | 34.340 | 0 |
| 2024-11-14 | 9:40:13 PM | 34.330 | 0 |
| 2024-11-14 | 8:20:11 PM | 34.330 | 0 |
| 2024-11-14 | 7:20:20 PM | 34.340 | 0 |
| 2024-11-14 | 6:20:37 PM | 34.330 | 0 |
| 2024-11-14 | 5:20:37 PM | 34.340 | 0 |
| 2024-11-14 | 4:20:40 PM | 34.320 | 0 |
| 2024-11-14 | 3:20:35 PM | 34.280 | 0 |
| 2024-11-14 | 2:20:19 PM | 34.240 | 0 |
| 2024-11-14 | 1:20:26 PM | 34.220 | 0 |
| 2024-11-14 | 12:20:22 PM | 34.210 | 0 |
| 2024-11-14 | 11:20:17 AM | 34.160 | 0 |
| 2024-11-14 | 10:20:18 AM | 34.170 | 0 |