| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:11 PM | 37.020 | 0 |
| 2024-08-02 | 8:20:14 PM | 36.580 | 0 |
| 2024-08-02 | 7:20:19 PM | 36.590 | 0 |
| 2024-08-02 | 5:20:34 PM | 36.490 | 0 |
| 2024-08-02 | 4:20:41 PM | 36.580 | 0 |
| 2024-08-02 | 3:20:48 PM | 36.950 | 0 |
| 2024-08-02 | 2:20:22 PM | 36.810 | 0 |
| 2024-08-02 | 1:20:22 PM | 36.600 | 0 |
| 2024-08-02 | 12:20:19 PM | 36.530 | 0 |
| 2024-08-02 | 11:20:24 AM | 36.680 | 0 |
| 2024-08-02 | 10:20:14 AM | 36.720 | 0 |
| 2024-08-02 | 9:20:14 AM | 36.750 | 0 |
| 2024-08-02 | 8:20:12 AM | 36.610 | 0 |