| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:20:22 AM | 53.800 | 0 |
| 2024-09-09 | 9:40:19 PM | 53.800 | 0 |
| 2024-09-09 | 8:20:21 PM | 53.800 | 0 |
| 2024-09-09 | 7:20:24 PM | 53.800 | 0 |
| 2024-09-09 | 6:20:51 PM | 53.800 | 0 |
| 2024-09-09 | 5:20:32 PM | 53.860 | 0 |
| 2024-09-09 | 4:55:38 PM | 53.860 | 0 |
| 2024-09-09 | 4:20:48 PM | 53.860 | 0 |
| 2024-09-09 | 3:20:58 PM | 53.850 | 0 |
| 2024-09-09 | 2:20:32 PM | 53.850 | 0 |
| 2024-09-09 | 1:20:35 PM | 53.850 | 0 |
| 2024-09-09 | 12:20:36 PM | 53.850 | 0 |
| 2024-09-09 | 11:20:19 AM | 53.850 | 0 |