| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:14 AM | 16.870 | 0 |
| 2024-08-14 | 9:20:22 AM | 16.870 | 0 |
| 2024-08-14 | 8:20:15 AM | 16.860 | 0 |
| 2024-08-13 | 9:40:12 PM | 16.850 | 0 |
| 2024-08-13 | 8:20:13 PM | 16.850 | 0 |
| 2024-08-13 | 7:20:13 PM | 16.850 | 0 |
| 2024-08-13 | 6:20:34 PM | 16.850 | 0 |
| 2024-08-13 | 5:20:33 PM | 16.840 | 0 |
| 2024-08-13 | 4:20:36 PM | 16.840 | 0 |
| 2024-08-13 | 3:20:38 PM | 16.840 | 0 |
| 2024-08-13 | 2:20:28 PM | 16.840 | 0 |
| 2024-08-13 | 1:20:26 PM | 16.840 | 0 |
| 2024-08-13 | 12:20:26 PM | 16.840 | 0 |