| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:20:32 PM | 16.880 | 0 |
| 2024-08-15 | 4:20:46 PM | 16.880 | 0 |
| 2024-08-15 | 3:20:43 PM | 16.880 | 0 |
| 2024-08-15 | 2:20:29 PM | 16.880 | 0 |
| 2024-08-15 | 1:20:20 PM | 16.880 | 0 |
| 2024-08-15 | 12:20:30 PM | 16.880 | 0 |
| 2024-08-15 | 11:20:26 AM | 16.880 | 0 |
| 2024-08-15 | 10:20:16 AM | 16.880 | 0 |
| 2024-08-15 | 9:20:19 AM | 16.870 | 0 |
| 2024-08-15 | 8:20:11 AM | 16.870 | 0 |
| 2024-08-14 | 9:40:13 PM | 16.870 | 0 |
| 2024-08-14 | 8:20:15 PM | 16.870 | 0 |
| 2024-08-14 | 7:20:13 PM | 16.870 | 0 |