| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:20:12 AM | 12.940 | 0 |
| 2024-11-07 | 8:20:14 AM | 12.970 | 0 |
| 2024-11-06 | 9:40:12 PM | 12.960 | 0 |
| 2024-11-06 | 8:20:16 PM | 12.950 | 0 |
| 2024-11-06 | 7:20:16 PM | 12.960 | 0 |
| 2024-11-06 | 6:20:38 PM | 12.930 | 0 |
| 2024-11-06 | 5:20:43 PM | 12.930 | 0 |
| 2024-11-06 | 4:20:40 PM | 12.910 | 0 |
| 2024-11-06 | 3:20:47 PM | 12.960 | 0 |
| 2024-11-06 | 2:20:26 PM | 13.010 | 0 |
| 2024-11-06 | 1:20:23 PM | 13.010 | 0 |
| 2024-11-06 | 12:20:16 PM | 13.020 | 0 |
| 2024-11-06 | 11:20:30 AM | 13.030 | 0 |