| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 09:20:17 | 54.680 | 0 |
| 01/10/2024 | 08:20:13 | 54.700 | 0 |
| 30/09/2024 | 21:40:12 | 54.540 | 0 |
| 30/09/2024 | 20:20:20 | 54.460 | 0 |
| 30/09/2024 | 19:20:18 | 54.420 | 0 |
| 30/09/2024 | 18:20:37 | 54.550 | 0 |
| 30/09/2024 | 17:20:27 | 54.560 | 0 |
| 30/09/2024 | 16:20:40 | 54.540 | 0 |
| 30/09/2024 | 15:20:48 | 54.110 | 0 |
| 30/09/2024 | 14:20:21 | 54.160 | 0 |
| 30/09/2024 | 13:20:27 | 54.270 | 0 |
| 30/09/2024 | 12:20:26 | 54.690 | 0 |
| 30/09/2024 | 11:20:32 | 54.480 | 0 |