| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:12 AM | 64.460 | 0 |
| 2024-10-03 | 7:20:33 PM | 64.450 | 0 |
| 2024-10-03 | 6:21:01 PM | 64.450 | 0 |
| 2024-10-03 | 5:20:31 PM | 64.450 | 0 |
| 2024-10-03 | 4:20:43 PM | 64.450 | 0 |
| 2024-10-03 | 3:21:07 PM | 64.450 | 0 |
| 2024-10-03 | 2:20:46 PM | 64.450 | 0 |
| 2024-10-03 | 1:20:24 PM | 64.450 | 0 |
| 2024-10-03 | 12:20:44 PM | 64.450 | 0 |
| 2024-10-03 | 11:20:23 AM | 64.450 | 0 |
| 2024-10-03 | 10:20:10 AM | 64.450 | 0 |
| 2024-10-03 | 9:20:11 AM | 64.450 | 0 |
| 2024-10-03 | 8:20:10 AM | 64.460 | 0 |