| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:20:40 PM | 59.350 | 0 |
| 2024-07-09 | 5:20:28 PM | 59.350 | 0 |
| 2024-07-09 | 4:20:40 PM | 59.360 | 0 |
| 2024-07-09 | 3:20:43 PM | 59.370 | 0 |
| 2024-07-09 | 2:20:25 PM | 59.370 | 0 |
| 2024-07-09 | 1:20:25 PM | 59.380 | 0 |
| 2024-07-09 | 12:20:23 PM | 59.390 | 0 |
| 2024-07-09 | 11:20:20 AM | 59.400 | 0 |
| 2024-07-09 | 10:20:19 AM | 59.390 | 0 |
| 2024-07-09 | 9:20:12 AM | 59.360 | 0 |
| 2024-07-09 | 8:20:11 AM | 59.360 | 0 |
| 2024-07-08 | 9:40:18 PM | 59.360 | 0 |
| 2024-07-08 | 8:20:21 PM | 59.360 | 0 |